Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 18.99 19.0 18.31 18.89 385.74 Thousand
10 Mar, 2009 17.72 19.5 17.4 18.71 215.34 Thousand
09 Mar, 2009 17.35 18.4 17.35 17.72 142.76 Thousand
06 Mar, 2009 17.0 17.93 16.95 17.75 177.38 Thousand
05 Mar, 2009 18.05 18.05 17.16 17.35 38.69 Thousand
04 Mar, 2009 15.08 15.08 15.08 15.08 -
03 Mar, 2009 15.08 15.08 15.08 15.08 -
02 Mar, 2009 14.98 15.4 14.98 15.08 1.21 Million
27 Feb, 2009 15.2 15.58 15.2 15.35 892.44 Thousand
26 Feb, 2009 14.72 15.65 14.72 15.38 777.97 Thousand