ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.77 | 5.84 | 5.46 | 5.75 | 701.66 Thousand |
| 08 Sep, 2023 | 6.33 | 6.33 | 5.67 | 5.72 | 1.07 Million |
| 07 Sep, 2023 | 5.93 | 6.29 | 4.96 | 6.29 | 2.24 Million |
| 06 Sep, 2023 | 7.24 | 7.41 | 7.04 | 7.06 | 568.58 Thousand |
| 05 Sep, 2023 | 7.4 | 7.57 | 7.21 | 7.26 | 425.09 Thousand |
| 01 Sep, 2023 | 7.23 | 7.54 | 7.23 | 7.44 | 311.23 Thousand |
| 31 Aug, 2023 | 7.36 | 7.46 | 7.13 | 7.16 | 308.77 Thousand |
| 30 Aug, 2023 | 7.28 | 7.44 | 7.19 | 7.32 | 295.52 Thousand |
| 29 Aug, 2023 | 6.87 | 7.3 | 6.83 | 7.24 | 361.79 Thousand |
| 28 Aug, 2023 | 6.9 | 7.01 | 6.83 | 6.93 | 213.07 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A