ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.23 | 4.42 | 4.05 | 4.09 | 614.23 Thousand |
| 06 Oct, 2023 | 4.08 | 4.34 | 4.05 | 4.31 | 580.12 Thousand |
| 05 Oct, 2023 | 4.32 | 4.35 | 4.12 | 4.16 | 578.77 Thousand |
| 04 Oct, 2023 | 4.39 | 4.45 | 4.2 | 4.4 | 581.92 Thousand |
| 03 Oct, 2023 | 4.69 | 4.7 | 4.26 | 4.38 | 1.04 Million |
| 02 Oct, 2023 | 4.98 | 5.0 | 4.71 | 4.75 | 503.25 Thousand |
| 29 Sep, 2023 | 5.07 | 5.18 | 4.88 | 4.97 | 543.53 Thousand |
| 28 Sep, 2023 | 5.05 | 5.1 | 4.77 | 4.98 | 603.94 Thousand |
| 27 Sep, 2023 | 5.08 | 5.23 | 4.98 | 5.02 | 785.73 Thousand |
| 26 Sep, 2023 | 4.84 | 4.97 | 4.73 | 4.85 | 479.6 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A