ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.02 | 5.2 | 4.91 | 4.92 | 890.06 Thousand |
| 22 Sep, 2023 | 5.15 | 5.24 | 4.92 | 5.02 | 781.6 Thousand |
| 21 Sep, 2023 | 5.02 | 5.16 | 4.94 | 5.09 | 875.99 Thousand |
| 20 Sep, 2023 | 5.44 | 5.49 | 5.17 | 5.18 | 548.75 Thousand |
| 19 Sep, 2023 | 5.34 | 5.42 | 5.21 | 5.37 | 536.58 Thousand |
| 18 Sep, 2023 | 5.62 | 5.65 | 5.34 | 5.37 | 599.43 Thousand |
| 15 Sep, 2023 | 5.96 | 6.03 | 5.57 | 5.62 | 893.43 Thousand |
| 14 Sep, 2023 | 5.81 | 6.11 | 5.81 | 6.05 | 550.42 Thousand |
| 13 Sep, 2023 | 5.67 | 5.85 | 5.54 | 5.8 | 611.07 Thousand |
| 12 Sep, 2023 | 5.69 | 5.89 | 5.59 | 5.67 | 792.1 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A