ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 478.82 Thousand |
| 02 Dec, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 472.7 Thousand |
| 29 Nov, 2024 | 1.17 | 1.22 | 1.15 | 1.22 | 318.64 Thousand |
| 27 Nov, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 338.22 Thousand |
| 26 Nov, 2024 | 1.23 | 1.25 | 1.12 | 1.15 | 494.3 Thousand |
| 25 Nov, 2024 | 1.16 | 1.27 | 1.16 | 1.25 | 897.21 Thousand |
| 22 Nov, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 606.39 Thousand |
| 21 Nov, 2024 | 1.09 | 1.15 | 1.05 | 1.13 | 608.6 Thousand |
| 20 Nov, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 451.68 Thousand |
| 19 Nov, 2024 | 1.1 | 1.14 | 1.08 | 1.13 | 509.17 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A