ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.22 | 1.37 | 1.22 | 1.33 | 949.97 Thousand |
| 01 Nov, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 367.95 Thousand |
| 31 Oct, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 482.51 Thousand |
| 30 Oct, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 395.58 Thousand |
| 29 Oct, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 401.82 Thousand |
| 28 Oct, 2024 | 1.3 | 1.32 | 1.27 | 1.28 | 529.64 Thousand |
| 25 Oct, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 426.75 Thousand |
| 24 Oct, 2024 | 1.29 | 1.34 | 1.27 | 1.3 | 434.35 Thousand |
| 23 Oct, 2024 | 1.3 | 1.33 | 1.25 | 1.25 | 643.37 Thousand |
| 22 Oct, 2024 | 1.31 | 1.33 | 1.3 | 1.31 | 261.91 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A