ChargePoint Holdings Inc (CHPT)
USD 10.5
(-0.85%)
USD 10.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.39 | 1.49 | 1.39 | 1.47 | 521.79 Thousand |
| 04 Oct, 2024 | 1.37 | 1.44 | 1.36 | 1.42 | 661.98 Thousand |
| 03 Oct, 2024 | 1.32 | 1.38 | 1.3 | 1.36 | 795.86 Thousand |
| 02 Oct, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 444.09 Thousand |
| 01 Oct, 2024 | 1.36 | 1.37 | 1.29 | 1.3 | 632.16 Thousand |
| 30 Sep, 2024 | 1.37 | 1.41 | 1.35 | 1.37 | 441.29 Thousand |
| 27 Sep, 2024 | 1.38 | 1.45 | 1.36 | 1.37 | 527.18 Thousand |
| 26 Sep, 2024 | 1.38 | 1.4 | 1.34 | 1.36 | 391.78 Thousand |
| 25 Sep, 2024 | 1.41 | 1.41 | 1.34 | 1.35 | 453.88 Thousand |
| 24 Sep, 2024 | 1.36 | 1.44 | 1.35 | 1.42 | 475.64 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A