The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.89 9.89 9.89 9.89 500.00
29 Aug, 2024 9.71 9.76 9.69 9.75 20.8 Thousand
28 Aug, 2024 9.83 9.83 9.65 9.66 21.8 Thousand
27 Aug, 2024 9.84 9.89 9.82 9.83 8534.00
26 Aug, 2024 9.82 9.82 9.79 9.79 2513.00
23 Aug, 2024 9.88 9.95 9.88 9.95 1204.00
22 Aug, 2024 9.87 9.87 9.75 9.79 12.2 Thousand
21 Aug, 2024 9.81 9.87 9.81 9.84 900.00
20 Aug, 2024 9.85 9.88 9.8 9.8 19.54 Thousand
19 Aug, 2024 9.97 10.02 9.95 9.96 5500.00