The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.66 9.66 9.52 9.54 1900.00
13 Sep, 2024 9.56 9.59 9.52 9.52 4000.00
12 Sep, 2024 9.55 9.57 9.52 9.54 124.3 Thousand
11 Sep, 2024 9.56 9.57 9.52 9.56 8926.00
10 Sep, 2024 9.56 9.65 9.53 9.53 9418.00
09 Sep, 2024 9.66 9.69 9.53 9.61 17.12 Thousand
06 Sep, 2024 9.79 9.79 9.66 9.7 6700.00
05 Sep, 2024 9.82 9.82 9.73 9.73 1500.00
04 Sep, 2024 9.81 9.86 9.81 9.81 3100.00
03 Sep, 2024 9.84 9.89 9.8 9.81 3708.00