USD 129.19
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 123.64 | 123.93 | 121.49 | 122.51 | 379.99 Thousand |
28 Sep, 2023 | 120.37 | 123.85 | 120.01 | 123.35 | 286.37 Thousand |
27 Sep, 2023 | 120.72 | 121.23 | 118.92 | 120.27 | 267.67 Thousand |
26 Sep, 2023 | 120.86 | 121.71 | 119.9 | 119.97 | 313.45 Thousand |
25 Sep, 2023 | 121.4 | 123.03 | 120.85 | 121.27 | 344.15 Thousand |
22 Sep, 2023 | 120.92 | 122.14 | 120.77 | 121.24 | 296.39 Thousand |
21 Sep, 2023 | 122.7 | 122.91 | 120.42 | 120.42 | 276.58 Thousand |
20 Sep, 2023 | 123.9 | 125.02 | 123.68 | 123.72 | 303.5 Thousand |
19 Sep, 2023 | 124.98 | 125.32 | 123.35 | 123.61 | 466.34 Thousand |
18 Sep, 2023 | 125.69 | 126.13 | 124.95 | 125.24 | 607.81 Thousand |
PRECWIRE
CMS-PB
2531
MLSUM
BIO
TGP