Choice Hotels International Inc (CHH)

USD 91.66

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 129.32 129.48 127.58 128.19 847.6 Thousand
15 Mar, 2024 126.8 129.28 126.51 128.96 912.6 Thousand
14 Mar, 2024 126.35 127.49 125.2 126.91 821.8 Thousand
13 Mar, 2024 127.28 127.98 125.31 125.86 1.03 Million
12 Mar, 2024 127.44 128.76 125.89 126.83 843.4 Thousand
11 Mar, 2024 131.0 133.54 125.57 127.77 2.38 Million
08 Mar, 2024 121.29 122.74 121.03 121.03 702.1 Thousand
07 Mar, 2024 120.11 121.22 119.48 120.99 825.2 Thousand
06 Mar, 2024 115.91 119.97 115.91 119.97 1.12 Million
05 Mar, 2024 108.95 115.69 108.91 114.71 1.26 Million