Choice Hotels International Inc (CHH)

USD 91.66

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 109.79 110.83 109.01 109.6 530.4 Thousand
01 Mar, 2024 111.25 111.88 109.35 109.83 548.3 Thousand
29 Feb, 2024 113.47 113.78 111.43 111.94 579.5 Thousand
28 Feb, 2024 111.68 113.39 111.15 113.22 293.3 Thousand
27 Feb, 2024 112.38 113.15 111.95 112.17 433.4 Thousand
26 Feb, 2024 112.65 112.87 110.76 112.06 501.1 Thousand
23 Feb, 2024 113.85 114.0 111.9 112.84 603.4 Thousand
22 Feb, 2024 114.88 114.88 112.43 114.19 599.1 Thousand
21 Feb, 2024 113.72 114.41 112.13 114.03 689.3 Thousand
20 Feb, 2024 117.0 119.35 113.95 114.1 798.7 Thousand