Choice Hotels International, Inc. (CHH)

USD 129.19

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 111.39 112.03 109.78 110.48 585.1 Thousand
26 Oct, 2023 113.18 113.48 110.82 110.85 1.13 Million
25 Oct, 2023 113.78 114.82 112.2 112.57 633.52 Thousand
24 Oct, 2023 114.12 115.77 113.38 114.09 436.72 Thousand
23 Oct, 2023 112.24 114.6 112.24 113.58 571.7 Thousand
20 Oct, 2023 115.29 115.47 113.01 113.04 582.34 Thousand
19 Oct, 2023 115.04 116.9 114.48 115.32 702.01 Thousand
18 Oct, 2023 115.54 116.13 113.34 114.15 1.15 Million
17 Oct, 2023 119.56 121.2 115.46 116.37 3.24 Million
16 Oct, 2023 123.75 125.56 123.75 124.9 240.5 Thousand