Choice Hotels International Inc (CHH)

USD 91.66

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 118.55 119.58 117.79 118.33 368 Thousand
13 May, 2024 117.78 119.2 117.17 117.6 519.7 Thousand
10 May, 2024 116.83 117.86 115.95 117.16 532 Thousand
09 May, 2024 114.46 117.24 111.67 116.02 794.5 Thousand
08 May, 2024 121.98 123.49 115.47 115.7 1.58 Million
07 May, 2024 121.74 123.09 121.74 122.14 810.9 Thousand
06 May, 2024 121.31 121.81 120.87 121.65 501.9 Thousand
03 May, 2024 120.85 121.41 120.36 120.7 538.9 Thousand
02 May, 2024 120.43 120.44 119.13 120.01 518.3 Thousand
01 May, 2024 117.88 120.87 117.88 119.12 606.7 Thousand