Choice Hotels International, Inc. (CHH)
USD 125.76
(0.37%)
USD 125.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 119.03 | 119.03 | 116.79 | 117.43 | 500.12 Thousand |
| 12 Feb, 2024 | 120.7 | 122.09 | 120.7 | 120.93 | 438.6 Thousand |
| 09 Feb, 2024 | 121.99 | 122.2 | 120.64 | 120.82 | 327.8 Thousand |
| 08 Feb, 2024 | 122.61 | 122.79 | 121.38 | 122.45 | 298.5 Thousand |
| 07 Feb, 2024 | 120.85 | 122.44 | 120.21 | 121.76 | 287.63 Thousand |
| 06 Feb, 2024 | 120.41 | 121.86 | 119.56 | 120.99 | 318.9 Thousand |
| 05 Feb, 2024 | 121.24 | 121.46 | 119.67 | 120.29 | 306.71 Thousand |
| 02 Feb, 2024 | 121.45 | 122.54 | 120.03 | 122.13 | 222.24 Thousand |
| 01 Feb, 2024 | 121.66 | 122.08 | 119.95 | 121.75 | 356.8 Thousand |
| 31 Jan, 2024 | 123.3 | 123.45 | 121.03 | 121.12 | 437.84 Thousand |
PRECWIRE
CMS-PB
2531
MLSUM
BIO
TGP