Choice Hotels International, Inc. (CHH)

USD 125.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 127.28 127.98 125.31 125.86 1.03 Million
12 Mar, 2024 127.44 128.76 125.89 126.83 843.4 Thousand
11 Mar, 2024 131.0 133.54 125.57 127.77 2.38 Million
08 Mar, 2024 121.29 122.74 121.03 121.03 702.1 Thousand
07 Mar, 2024 120.11 121.22 119.48 120.99 825.24 Thousand
06 Mar, 2024 115.91 119.97 115.91 119.97 1.12 Million
05 Mar, 2024 108.95 115.69 108.91 114.71 1.26 Million
04 Mar, 2024 109.79 110.83 109.01 109.6 530.44 Thousand
01 Mar, 2024 111.25 111.88 109.35 109.83 548.3 Thousand
29 Feb, 2024 113.47 113.78 111.43 111.94 579.52 Thousand