Choice Hotels International, Inc. (CHH)

USD 125.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 122.3 123.98 122.25 123.34 400.74 Thousand
29 Jan, 2024 121.3 122.66 120.13 122.5 439 Thousand
26 Jan, 2024 121.55 122.11 120.99 121.56 387.84 Thousand
25 Jan, 2024 119.6 122.11 118.92 121.26 538.01 Thousand
24 Jan, 2024 118.86 118.86 117.52 118.35 426.64 Thousand
23 Jan, 2024 116.66 118.31 116.06 118.15 542.3 Thousand
22 Jan, 2024 117.78 117.78 115.55 116.04 455.6 Thousand
19 Jan, 2024 116.25 117.26 115.98 117.0 343.3 Thousand
18 Jan, 2024 114.69 116.55 114.43 116.1 340.33 Thousand
17 Jan, 2024 113.58 114.8 113.46 114.15 349.2 Thousand