Choice Hotels International, Inc. (CHH)

USD 125.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 127.02 129.29 126.17 126.36 420.7 Thousand
22 Jul, 2024 128.22 128.76 125.77 126.53 340.32 Thousand
19 Jul, 2024 127.37 128.59 126.25 127.44 462.11 Thousand
18 Jul, 2024 129.51 133.11 128.99 129.43 682.6 Thousand
17 Jul, 2024 131.87 134.44 130.01 130.53 904.13 Thousand
16 Jul, 2024 128.94 132.73 128.94 132.47 886.92 Thousand
15 Jul, 2024 126.38 128.46 125.98 128.06 711.5 Thousand
12 Jul, 2024 123.42 126.45 123.38 125.56 477.5 Thousand
11 Jul, 2024 121.97 123.69 121.73 123.15 507.53 Thousand
10 Jul, 2024 119.18 121.56 118.69 121.18 404.2 Thousand