Choice Hotels International, Inc. (CHH)

USD 125.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 125.41 127.56 124.68 125.61 398.52 Thousand
05 Aug, 2024 123.65 126.8 122.91 124.97 497.94 Thousand
02 Aug, 2024 121.73 127.24 120.61 127.0 690.84 Thousand
01 Aug, 2024 127.19 127.19 124.27 125.85 510.32 Thousand
31 Jul, 2024 130.23 130.75 126.52 127.45 423.7 Thousand
30 Jul, 2024 130.18 131.98 129.5 131.47 361.34 Thousand
29 Jul, 2024 128.0 129.94 127.61 129.66 313.83 Thousand
26 Jul, 2024 127.35 129.55 126.08 128.16 505 Thousand
25 Jul, 2024 121.85 127.16 120.54 126.13 469.02 Thousand
24 Jul, 2024 125.65 127.2 121.9 121.94 513.62 Thousand