Choice Hotels International, Inc. (CHH)

USD 126.11

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 123.25 125.56 122.51 125.29 331.1 Thousand
20 Aug, 2024 124.06 124.12 121.98 122.59 256.01 Thousand
19 Aug, 2024 123.94 125.0 123.65 124.32 204.34 Thousand
16 Aug, 2024 123.61 124.26 123.1 123.7 346.73 Thousand
15 Aug, 2024 120.97 124.07 120.23 123.46 317.93 Thousand
14 Aug, 2024 118.21 120.38 117.81 119.32 377.89 Thousand
13 Aug, 2024 120.68 120.94 118.07 118.17 453.01 Thousand
12 Aug, 2024 121.54 122.04 119.86 120.24 329.84 Thousand
09 Aug, 2024 120.98 122.73 119.13 121.28 633.4 Thousand
08 Aug, 2024 123.37 125.04 118.55 121.3 914.44 Thousand