Choice Hotels International, Inc. (CHH)

USD 126.11

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 145.45 147.42 143.97 144.19 210.5 Thousand
13 Nov, 2024 143.81 146.23 143.44 144.86 264.14 Thousand
12 Nov, 2024 144.2 145.1 142.04 144.34 537.5 Thousand
11 Nov, 2024 146.36 146.52 144.17 145.01 487.9 Thousand
08 Nov, 2024 143.96 146.18 143.96 144.91 302.23 Thousand
07 Nov, 2024 142.83 144.59 142.83 143.98 365.5 Thousand
06 Nov, 2024 148.08 148.56 142.86 144.48 696.3 Thousand
05 Nov, 2024 140.54 142.4 139.0 139.46 434.73 Thousand
04 Nov, 2024 145.49 149.75 138.04 140.25 756.4 Thousand
01 Nov, 2024 140.01 140.62 137.82 138.76 449.4 Thousand