Choice Hotels International, Inc. (CHH)

USD 126.11

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 136.0 136.0 134.1 134.15 212.94 Thousand
16 Oct, 2024 134.5 135.94 134.25 134.88 271.9 Thousand
15 Oct, 2024 134.6 135.39 133.19 133.59 258.7 Thousand
14 Oct, 2024 135.0 135.0 133.51 134.3 212.72 Thousand
11 Oct, 2024 133.83 135.5 132.68 133.7 421.41 Thousand
10 Oct, 2024 132.05 133.46 131.51 133.42 180.7 Thousand
09 Oct, 2024 129.92 133.32 129.92 132.29 157.5 Thousand
08 Oct, 2024 128.39 130.67 127.78 130.32 295.98 Thousand
07 Oct, 2024 132.13 132.79 128.35 128.7 261.11 Thousand
04 Oct, 2024 131.15 132.98 130.6 132.16 222.1 Thousand