Choice Hotels International, Inc. (CHH)

USD 126.11

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 150.6 153.19 149.84 151.24 172.5 Thousand
27 Nov, 2024 151.33 152.55 150.42 150.61 318.2 Thousand
26 Nov, 2024 152.07 153.56 150.16 151.8 274.6 Thousand
25 Nov, 2024 150.66 153.81 150.03 152.73 424 Thousand
22 Nov, 2024 149.37 150.35 149.22 149.64 223.9 Thousand
21 Nov, 2024 147.47 149.7 146.27 149.3 202.63 Thousand
20 Nov, 2024 145.24 146.73 144.51 146.54 167 Thousand
19 Nov, 2024 145.13 146.32 143.91 145.73 180.93 Thousand
18 Nov, 2024 144.99 147.05 144.41 145.98 394.8 Thousand
15 Nov, 2024 143.5 146.85 143.08 146.23 556 Thousand