Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 13.38 13.38 13.13 13.13 180 Thousand
24 Jun, 1988 13.38 13.38 13.13 13.38 585.6 Thousand
23 Jun, 1988 13.25 13.5 13.13 13.38 333.6 Thousand
22 Jun, 1988 13.25 13.5 13.25 13.25 6000.00
21 Jun, 1988 13.5 13.5 13.25 13.25 225.6 Thousand
20 Jun, 1988 13.5 13.5 13.5 13.5 16.8 Thousand
17 Jun, 1988 13.5 13.5 13.25 13.5 315.6 Thousand
16 Jun, 1988 13.38 13.62 13.38 13.5 346.8 Thousand
15 Jun, 1988 13.5 13.62 13.38 13.38 1.22 Million
14 Jun, 1988 13.38 13.62 13.38 13.5 537.6 Thousand