Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 13.0 13.13 12.87 13.0 103.2 Thousand
25 Jul, 1988 13.0 13.0 12.87 13.0 38.4 Thousand
22 Jul, 1988 13.0 13.0 12.87 13.0 148.8 Thousand
21 Jul, 1988 13.0 13.13 13.0 13.0 15.6 Thousand
20 Jul, 1988 13.0 13.13 13.0 13.0 720 Thousand
19 Jul, 1988 13.0 13.13 13.0 13.0 78 Thousand
18 Jul, 1988 13.0 13.25 13.0 13.0 357.6 Thousand
15 Jul, 1988 13.13 13.25 13.0 13.0 846 Thousand
14 Jul, 1988 13.13 13.25 13.13 13.13 588 Thousand
13 Jul, 1988 13.13 13.25 13.13 13.13 318 Thousand