Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 13.13 13.25 13.13 13.13 840 Thousand
11 Jul, 1988 13.13 13.25 13.13 13.13 397.2 Thousand
08 Jul, 1988 13.25 13.38 13.13 13.13 51.6 Thousand
07 Jul, 1988 13.25 13.38 13.25 13.25 1.58 Million
06 Jul, 1988 13.13 13.38 13.13 13.25 234 Thousand
05 Jul, 1988 13.25 13.25 13.13 13.13 262.8 Thousand
01 Jul, 1988 13.25 13.25 13.13 13.25 346.8 Thousand
30 Jun, 1988 13.25 13.25 13.13 13.25 93.6 Thousand
29 Jun, 1988 13.38 13.38 13.13 13.38 75.6 Thousand
28 Jun, 1988 13.13 13.38 13.13 13.38 289.2 Thousand