Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 12.0 12.12 12.0 12.12 240 Thousand
04 Oct, 1988 12.0 12.0 11.88 12.0 391.2 Thousand
03 Oct, 1988 12.12 12.12 12.0 12.12 110.4 Thousand
30 Sep, 1988 12.0 12.12 12.0 12.12 699.6 Thousand
29 Sep, 1988 12.12 12.12 12.0 12.0 1 Million
28 Sep, 1988 11.88 12.25 11.63 12.12 1.36 Million
27 Sep, 1988 11.75 11.88 11.63 11.88 165.6 Thousand
26 Sep, 1988 12.12 12.12 11.75 11.75 212.4 Thousand
23 Sep, 1988 12.12 12.12 12.0 12.12 159.6 Thousand
22 Sep, 1988 12.12 12.12 12.0 12.12 820.8 Thousand