Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 11.88 11.88 11.75 11.88 136.8 Thousand
01 Nov, 1988 12.0 12.0 11.63 11.88 250.8 Thousand
31 Oct, 1988 12.0 12.0 11.63 12.0 2.63 Million
28 Oct, 1988 12.0 12.0 11.75 12.0 1.65 Million
27 Oct, 1988 12.0 12.0 11.88 12.0 1.07 Million
26 Oct, 1988 12.0 12.0 11.88 12.0 128.4 Thousand
25 Oct, 1988 12.12 12.12 11.88 12.12 141.6 Thousand
24 Oct, 1988 12.0 12.12 11.88 12.12 58.8 Thousand
21 Oct, 1988 12.0 12.12 11.88 12.0 15.6 Thousand
20 Oct, 1988 12.0 12.0 11.88 12.0 138 Thousand