Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 11.63 11.75 11.5 11.75 322.8 Thousand
15 Nov, 1988 11.75 11.75 11.5 11.63 230.4 Thousand
14 Nov, 1988 11.63 11.75 11.37 11.75 2.95 Million
11 Nov, 1988 11.88 11.88 11.63 11.63 28.8 Thousand
10 Nov, 1988 11.75 11.88 11.5 11.88 2.37 Million
09 Nov, 1988 11.88 11.88 11.63 11.75 94.8 Thousand
08 Nov, 1988 11.88 11.88 11.63 11.88 1.71 Million
07 Nov, 1988 11.88 11.88 11.63 11.88 147.6 Thousand
04 Nov, 1988 11.88 11.88 11.75 11.88 249.6 Thousand
03 Nov, 1988 11.88 11.88 11.75 11.88 36 Thousand