Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 11.63 11.63 11.37 11.5 290.4 Thousand
14 Dec, 1988 11.63 11.75 11.37 11.63 463.2 Thousand
13 Dec, 1988 11.63 11.63 11.63 11.63 84 Thousand
12 Dec, 1988 11.63 11.88 11.63 11.63 48 Thousand
09 Dec, 1988 11.75 12.0 11.63 11.63 722.4 Thousand
08 Dec, 1988 11.88 12.0 11.75 11.75 463.2 Thousand
07 Dec, 1988 11.88 12.0 11.88 11.88 398.4 Thousand
06 Dec, 1988 11.88 12.0 11.88 11.88 2.61 Million
05 Dec, 1988 12.0 12.0 11.88 11.88 552 Thousand
02 Dec, 1988 12.0 12.0 11.88 12.0 42 Thousand