Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 12.12 12.12 12.0 12.0 70.8 Thousand
06 Sep, 1988 12.0 12.12 12.0 12.12 308.4 Thousand
02 Sep, 1988 12.12 12.12 12.0 12.0 241.2 Thousand
01 Sep, 1988 12.12 12.12 12.12 12.12 108 Thousand
31 Aug, 1988 11.75 12.12 11.75 12.12 1.04 Million
30 Aug, 1988 11.75 11.88 11.63 11.75 337.2 Thousand
29 Aug, 1988 11.75 11.75 11.5 11.75 436.8 Thousand
26 Aug, 1988 11.75 11.75 11.5 11.75 412.8 Thousand
25 Aug, 1988 12.0 12.0 11.75 12.0 397.2 Thousand
24 Aug, 1988 12.12 12.12 11.88 12.0 66 Thousand