Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 86.56 86.95 85.18 85.3 925.6 Thousand
25 Aug, 2022 86.45 86.78 85.78 86.72 1 Million
24 Aug, 2022 86.7 87.2 86.27 86.76 921.7 Thousand
23 Aug, 2022 87.52 87.61 86.3 86.63 1.3 Million
22 Aug, 2022 88.56 89.15 87.84 88.17 1.6 Million
19 Aug, 2022 88.87 89.61 88.32 88.7 1.29 Million
18 Aug, 2022 88.5 88.75 87.78 88.73 2.01 Million
17 Aug, 2022 88.07 88.42 87.86 88.25 1.18 Million
16 Aug, 2022 87.78 88.82 87.77 88.36 2.44 Million
15 Aug, 2022 88.13 88.25 87.28 87.72 2.23 Million