Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 81.6 82.79 81.27 82.25 1.46 Million
09 Sep, 2022 80.92 82.27 80.36 81.56 1.64 Million
08 Sep, 2022 80.88 81.22 79.35 80.84 1.74 Million
07 Sep, 2022 80.58 81.71 80.41 81.54 1.82 Million
06 Sep, 2022 81.88 82.95 80.1 80.23 2.96 Million
02 Sep, 2022 85.24 85.73 83.89 84.18 1.47 Million
01 Sep, 2022 83.62 84.92 83.16 84.86 2.02 Million
31 Aug, 2022 85.11 85.21 83.62 83.71 1.66 Million
30 Aug, 2022 85.51 85.54 84.66 84.72 935.9 Thousand
29 Aug, 2022 84.92 85.8 84.6 85.32 929.9 Thousand