Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 75.45 75.91 74.83 75.26 1.59 Million
23 Sep, 2022 75.02 75.62 74.32 75.22 1.18 Million
22 Sep, 2022 74.39 75.65 74.16 75.2 1.4 Million
21 Sep, 2022 75.29 76.02 74.67 74.69 1.33 Million
20 Sep, 2022 75.9 76.26 74.68 75.08 1.64 Million
19 Sep, 2022 76.5 76.67 75.69 76.59 1.3 Million
16 Sep, 2022 77.11 77.43 76.41 76.54 1.88 Million
15 Sep, 2022 77.76 77.9 76.32 77.04 1.87 Million
14 Sep, 2022 78.76 79.06 77.17 77.54 1.99 Million
13 Sep, 2022 81.98 82.0 78.71 78.81 1.78 Million