Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 90.25 91.08 87.58 87.97 3.72 Million
28 Jul, 2022 94.36 96.54 94.33 96.21 938 Thousand
27 Jul, 2022 93.84 94.92 93.36 94.46 1.11 Million
26 Jul, 2022 92.98 94.35 92.25 94.22 942.5 Thousand
25 Jul, 2022 93.91 94.21 93.19 94.14 1.02 Million
22 Jul, 2022 93.49 94.3 93.36 94.06 685.3 Thousand
21 Jul, 2022 92.91 93.44 91.71 93.19 1.43 Million
20 Jul, 2022 94.29 94.62 92.89 93.25 984.5 Thousand
19 Jul, 2022 94.65 94.8 93.82 94.09 1.12 Million
18 Jul, 2022 95.08 95.39 93.79 93.98 1.35 Million