Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 52.96 53.07 52.56 52.58 1.07 Million
27 Jun, 2017 52.98 53.25 52.68 52.68 1.3 Million
26 Jun, 2017 53.2 53.24 52.98 53.09 821.7 Thousand
23 Jun, 2017 52.89 53.29 52.89 53.04 1.33 Million
22 Jun, 2017 52.99 53.07 52.74 52.84 1.64 Million
21 Jun, 2017 53.55 53.71 53.0 53.02 1.25 Million
20 Jun, 2017 53.84 54.18 53.51 53.53 1.45 Million
19 Jun, 2017 53.27 53.79 52.92 53.75 1.05 Million
16 Jun, 2017 53.38 53.65 52.71 53.2 3.87 Million
15 Jun, 2017 52.98 53.76 52.94 53.55 1.21 Million