Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 51.91 52.05 51.65 52.0 864.8 Thousand
12 Jul, 2017 52.31 52.5 51.84 51.9 1.78 Million
11 Jul, 2017 52.32 52.4 52.0 52.18 1.34 Million
10 Jul, 2017 52.05 52.5 52.04 52.31 1.23 Million
07 Jul, 2017 52.17 52.54 51.97 52.0 1.16 Million
06 Jul, 2017 51.78 52.06 51.54 51.95 1.27 Million
05 Jul, 2017 52.07 52.16 51.71 51.78 1.47 Million
03 Jul, 2017 51.95 52.26 51.85 52.02 398 Thousand
30 Jun, 2017 51.8 52.08 51.8 51.88 1.22 Million
29 Jun, 2017 52.42 52.46 51.62 51.81 1.14 Million