Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 53.03 53.3 52.94 53.18 1.46 Million
13 Jun, 2017 52.78 52.91 52.5 52.8 849.8 Thousand
12 Jun, 2017 52.91 53.39 52.73 52.9 1.4 Million
09 Jun, 2017 52.76 53.04 52.59 53.0 1.23 Million
08 Jun, 2017 53.26 53.28 52.52 52.82 1.37 Million
07 Jun, 2017 52.71 53.37 52.53 53.26 1.4 Million
06 Jun, 2017 52.59 53.12 52.33 52.82 1.72 Million
05 Jun, 2017 52.43 52.74 52.2 52.62 1.34 Million
02 Jun, 2017 52.27 52.58 51.95 52.57 1.92 Million
01 Jun, 2017 51.8 52.25 51.43 52.25 1.56 Million