Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 53.64 54.0 53.46 53.8 1.28 Million
26 Jul, 2017 53.49 53.76 53.32 53.67 933.6 Thousand
25 Jul, 2017 53.01 53.33 52.79 53.33 895.3 Thousand
24 Jul, 2017 53.2 53.2 52.65 52.8 1.38 Million
21 Jul, 2017 52.68 53.28 52.54 53.26 1.31 Million
20 Jul, 2017 53.02 53.35 52.92 52.99 1.62 Million
19 Jul, 2017 53.69 53.69 52.91 52.95 1.18 Million
18 Jul, 2017 53.36 53.71 53.22 53.63 1.22 Million
17 Jul, 2017 52.52 53.34 52.08 53.33 2.01 Million
14 Jul, 2017 52.21 52.65 52.18 52.62 1.06 Million