Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 50.0 50.27 49.52 49.6 962.8 Thousand
23 Aug, 2017 50.25 50.37 49.91 50.05 761.9 Thousand
22 Aug, 2017 50.46 50.67 50.28 50.37 922.7 Thousand
21 Aug, 2017 50.15 50.58 49.89 50.4 1.35 Million
18 Aug, 2017 49.81 50.12 49.75 50.05 1.13 Million
17 Aug, 2017 50.24 50.46 49.84 49.85 881.1 Thousand
16 Aug, 2017 49.79 50.41 49.79 50.27 1.14 Million
15 Aug, 2017 49.94 50.12 49.75 49.77 1.09 Million
14 Aug, 2017 49.71 50.03 49.65 49.98 1.43 Million
11 Aug, 2017 49.45 49.97 49.42 49.62 1.27 Million