Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 48.45 48.86 48.27 48.61 1.31 Million
21 Sep, 2017 49.58 49.67 48.41 48.49 1.44 Million
20 Sep, 2017 50.54 50.63 49.58 49.69 1.48 Million
19 Sep, 2017 50.69 50.99 50.45 50.57 1.21 Million
18 Sep, 2017 50.43 50.63 50.21 50.61 2.01 Million
15 Sep, 2017 49.56 50.47 49.56 50.43 2.64 Million
14 Sep, 2017 49.2 49.67 49.14 49.66 1.22 Million
13 Sep, 2017 49.41 49.49 49.11 49.28 1.19 Million
12 Sep, 2017 49.72 49.93 49.4 49.43 1.33 Million
11 Sep, 2017 49.19 49.76 49.08 49.62 1.49 Million