Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 49.32 49.32 48.73 49.12 1.18 Million
07 Sep, 2017 49.9 50.01 49.32 49.48 1.07 Million
06 Sep, 2017 50.43 50.44 49.46 49.82 1.04 Million
05 Sep, 2017 49.94 50.45 49.94 50.39 1.64 Million
01 Sep, 2017 50.23 50.46 50.08 50.21 1.17 Million
31 Aug, 2017 49.63 50.21 49.57 50.17 1.33 Million
30 Aug, 2017 49.39 49.74 49.23 49.6 955.6 Thousand
29 Aug, 2017 49.73 49.9 49.45 49.52 869.5 Thousand
28 Aug, 2017 49.78 49.92 49.49 49.74 1.23 Million
25 Aug, 2017 49.78 50.06 49.74 49.74 865.9 Thousand