Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 59.13 59.77 59.07 59.66 1.01 Million
19 Sep, 2018 59.58 59.77 58.8 58.99 1.01 Million
18 Sep, 2018 59.72 59.84 59.08 59.72 1.14 Million
17 Sep, 2018 59.63 60.0 59.4 59.8 921.7 Thousand
14 Sep, 2018 59.42 59.74 59.06 59.55 1.03 Million
13 Sep, 2018 59.37 59.46 58.75 59.45 846.1 Thousand
12 Sep, 2018 58.94 59.59 58.86 59.43 1.2 Million
11 Sep, 2018 58.54 59.06 58.18 59.0 1.14 Million
10 Sep, 2018 59.0 59.27 58.46 58.48 934.8 Thousand
07 Sep, 2018 57.83 58.94 57.78 58.69 1.34 Million