Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 58.5 59.66 58.07 59.07 1.38 Million
17 Oct, 2018 58.36 58.79 57.75 58.51 1.28 Million
16 Oct, 2018 57.57 58.74 57.25 58.51 1.56 Million
15 Oct, 2018 56.06 57.48 56.0 57.05 1.55 Million
12 Oct, 2018 55.5 56.28 55.04 56.07 1.47 Million
11 Oct, 2018 55.76 56.17 54.46 54.87 2.54 Million
10 Oct, 2018 57.14 58.2 55.84 55.96 3.13 Million
09 Oct, 2018 59.77 60.16 59.29 59.42 968.7 Thousand
08 Oct, 2018 59.13 59.91 59.07 59.8 1.31 Million
05 Oct, 2018 58.23 59.34 58.23 59.19 928.9 Thousand