Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 58.71 58.71 57.66 58.3 1.59 Million
03 Oct, 2018 60.34 60.34 59.05 59.09 2.23 Million
02 Oct, 2018 59.6 60.42 59.6 60.14 916.2 Thousand
01 Oct, 2018 59.42 59.76 59.35 59.55 716 Thousand
28 Sep, 2018 58.92 59.39 58.85 59.37 1.03 Million
27 Sep, 2018 59.33 59.51 58.83 58.89 870.1 Thousand
26 Sep, 2018 59.2 59.86 58.97 59.4 1.21 Million
25 Sep, 2018 59.31 59.65 58.95 59.01 884.2 Thousand
24 Sep, 2018 60.03 60.12 58.89 59.1 1.37 Million
21 Sep, 2018 59.95 60.39 59.79 60.04 1.98 Million