Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 60.78 65.24 60.68 64.87 5.56 Million
31 Oct, 2018 59.5 59.9 58.59 59.37 3.9 Million
30 Oct, 2018 59.18 60.32 59.18 60.23 1.87 Million
29 Oct, 2018 58.58 59.4 58.03 58.88 2.49 Million
26 Oct, 2018 58.91 58.91 57.36 58.03 1.63 Million
25 Oct, 2018 60.13 60.13 58.78 59.28 2.08 Million
24 Oct, 2018 59.59 60.87 59.38 59.92 1.73 Million
23 Oct, 2018 59.67 59.82 58.6 59.46 1.2 Million
22 Oct, 2018 60.56 60.56 59.1 59.89 1.05 Million
19 Oct, 2018 60.41 61.28 59.71 60.33 1.72 Million