Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 65.89 66.24 65.56 66.19 4.14 Million
29 Nov, 2018 66.13 66.5 65.49 65.96 1.8 Million
28 Nov, 2018 66.13 67.33 66.12 66.35 1.6 Million
27 Nov, 2018 65.76 66.3 65.12 66.21 1.17 Million
26 Nov, 2018 65.89 66.18 65.2 65.64 1.77 Million
23 Nov, 2018 65.4 66.34 65.25 65.94 744.9 Thousand
21 Nov, 2018 64.24 65.92 64.0 65.53 1.82 Million
20 Nov, 2018 65.32 65.43 64.3 64.42 2.19 Million
19 Nov, 2018 65.16 65.64 64.28 64.82 1.61 Million
16 Nov, 2018 65.65 66.18 65.33 65.4 1.5 Million