Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 68.66 68.96 65.07 65.47 2.24 Million
14 Dec, 2018 68.88 69.49 68.53 68.73 1.73 Million
13 Dec, 2018 67.93 69.36 67.88 69.18 1.84 Million
12 Dec, 2018 68.76 69.0 67.45 67.84 1.72 Million
11 Dec, 2018 67.0 68.71 66.7 68.4 2.09 Million
10 Dec, 2018 67.07 67.26 65.61 66.58 1.56 Million
07 Dec, 2018 66.73 67.06 66.36 66.81 1.38 Million
06 Dec, 2018 66.42 66.97 65.62 66.72 2.02 Million
04 Dec, 2018 66.76 67.67 66.39 66.6 1.71 Million
03 Dec, 2018 66.33 66.56 65.25 66.41 1.83 Million