Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 56.76 56.78 56.22 56.36 932.2 Thousand
21 Aug, 2018 57.43 57.6 56.43 56.79 1.54 Million
20 Aug, 2018 57.3 57.87 57.29 57.63 3.02 Million
17 Aug, 2018 56.85 57.29 56.78 57.15 1.32 Million
16 Aug, 2018 56.15 56.95 56.07 56.85 1.03 Million
15 Aug, 2018 55.53 56.15 55.3 56.06 1.18 Million
14 Aug, 2018 55.77 56.12 55.41 55.45 1.62 Million
13 Aug, 2018 55.93 56.08 55.5 55.89 1.33 Million
10 Aug, 2018 55.6 56.25 55.53 55.74 855.3 Thousand
09 Aug, 2018 55.84 56.05 55.27 55.57 2.3 Million