Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 10.0 10.0 10.0 10.0 -
10 Jul, 1981 10.0 10.0 10.0 10.0 -
09 Jul, 1981 10.0 10.75 10.0 10.0 10.8 Thousand
08 Jul, 1981 10.0 10.25 9.5 9.5 135 Thousand
07 Jul, 1981 10.0 10.5 10.0 10.0 86.4 Thousand
06 Jul, 1981 10.0 10.25 10.0 10.0 27 Thousand
02 Jul, 1981 10.0 10.5 10.0 10.0 140.4 Thousand
01 Jul, 1981 9.75 10.25 9.75 9.75 21.6 Thousand
30 Jun, 1981 10.0 10.25 9.75 9.75 54 Thousand
29 Jun, 1981 10.0 10.0 10.0 10.0 -