Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 10.5 11.0 10.5 10.5 27 Thousand
24 Jul, 1981 10.25 11.0 10.25 10.25 167.4 Thousand
23 Jul, 1981 10.25 10.75 10.25 10.25 54 Thousand
22 Jul, 1981 10.5 11.0 10.25 10.25 5400.00
21 Jul, 1981 10.5 11.25 10.5 10.5 5400.00
20 Jul, 1981 10.75 11.25 10.5 10.5 16.2 Thousand
17 Jul, 1981 10.75 11.75 10.75 10.75 32.4 Thousand
16 Jul, 1981 10.5 11.5 10.5 10.5 48.6 Thousand
15 Jul, 1981 10.5 11.5 10.5 10.5 16.2 Thousand
14 Jul, 1981 10.5 11.0 10.5 10.5 5400.00